| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:07 PM | 11.40 | 0 |
| 2024-08-09 | 6:18:09 PM | 11.20 | 0 |
| 2024-08-09 | 12:23:31 PM | 11.48 | 0 |
| 2024-08-09 | 12:03:38 PM | 11.48 | 0 |
| 2024-08-08 | 9:27:08 PM | 11.28 | 0 |
| 2024-08-08 | 5:58:48 PM | 11.09 | 0 |
| 2024-08-08 | 12:21:47 PM | 10.25 | 0 |
| 2024-08-08 | 12:14:55 PM | 10.24 | 0 |
| 2024-08-07 | 9:19:47 PM | 10.54 | 0 |
| 2024-08-07 | 8:56:57 PM | 10.38 | 0 |
| 2024-08-07 | 5:59:03 PM | 10.87 | 0 |
| 2024-08-07 | 12:18:00 PM | 11.05 | 0 |
| 2024-08-07 | 11:58:34 AM | 11.15 | 0 |