| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:53:15 PM | 13.73 | 0 |
| 2024-11-08 | 12:37:12 PM | 12.99 | 0 |
| 2024-11-08 | 12:34:17 PM | 12.99 | 0 |
| 2024-11-07 | 9:56:25 PM | 13.20 | 0 |
| 2024-11-07 | 7:58:47 PM | 13.19 | 0 |
| 2024-11-07 | 5:29:12 PM | 13.18 | 0 |
| 2024-11-07 | 10:56:51 AM | 12.85 | 0 |
| 2024-11-06 | 9:57:58 PM | 12.93 | 0 |
| 2024-11-06 | 6:27:44 PM | 12.88 | 0 |
| 2024-11-06 | 12:28:48 PM | 12.56 | 0 |
| 2024-11-06 | 12:10:02 PM | 12.54 | 0 |
| 2024-11-05 | 9:52:41 PM | 11.80 | 0 |
| 2024-11-05 | 6:42:15 PM | 11.71 | 0 |