| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:39 PM | 4.78 | 0 |
| 2024-07-18 | 12:20:27 PM | 4.78 | 0 |
| 2024-07-17 | 9:05:38 PM | 4.84 | 0 |
| 2024-07-17 | 5:32:07 PM | 4.76 | 0 |
| 2024-07-17 | 12:22:57 PM | 4.67 | 0 |
| 2024-07-17 | 12:14:39 PM | 4.67 | 0 |
| 2024-07-16 | 9:46:46 PM | 4.73 | 0 |
| 2024-07-16 | 6:27:05 PM | 4.71 | 0 |
| 2024-07-16 | 12:31:34 PM | 4.55 | 0 |
| 2024-07-16 | 11:57:33 AM | 4.56 | 0 |
| 2024-07-15 | 9:43:22 PM | 4.56 | 0 |
| 2024-07-15 | 6:26:48 PM | 4.63 | 0 |
| 2024-07-15 | 1:02:13 PM | 4.62 | 0 |