| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:30:25 PM | 10.83 | 0 |
| 2024-10-04 | 6:00:28 PM | 10.72 | 0 |
| 2024-10-04 | 5:30:23 PM | 10.60 | 0 |
| 2024-10-04 | 5:00:19 PM | 10.77 | 0 |
| 2024-10-04 | 4:30:24 PM | 10.67 | 0 |
| 2024-10-04 | 4:00:24 PM | 10.64 | 0 |
| 2024-10-04 | 3:30:23 PM | 10.83 | 0 |
| 2024-10-04 | 3:00:27 PM | 11.05 | 0 |
| 2024-10-04 | 2:30:25 PM | 10.59 | 0 |
| 2024-10-04 | 2:00:51 PM | 10.61 | 0 |
| 2024-10-04 | 1:30:29 PM | 10.57 | 0 |
| 2024-10-04 | 1:00:38 PM | 10.58 | 0 |
| 2024-10-04 | 12:59:15 PM | 10.63 | 0 |