| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:58:38 PM | 3.45 | 0 |
| 2024-08-12 | 11:53:42 AM | 3.45 | 0 |
| 2024-08-12 | 9:52:16 AM | 3.44 | 0 |
| 2024-08-09 | 9:48:00 PM | 3.46 | 0 |
| 2024-08-09 | 8:48:00 PM | 3.46 | 0 |
| 2024-08-09 | 7:46:27 PM | 3.44 | 0 |
| 2024-08-09 | 6:46:54 PM | 3.43 | 0 |
| 2024-08-09 | 5:56:49 PM | 3.43 | 0 |
| 2024-08-09 | 4:58:05 PM | 3.42 | 0 |
| 2024-08-09 | 3:51:17 PM | 3.44 | 0 |
| 2024-08-09 | 1:57:53 PM | 3.38 | 0 |
| 2024-08-09 | 11:53:07 AM | 3.39 | 0 |
| 2024-08-09 | 9:43:53 AM | 3.38 | 0 |