| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:05:10 AM | 4.670 | 0 |
| 2024-09-05 | 10:16:43 AM | 4.670 | 0 |
| 2024-09-05 | 9:35:04 AM | 4.720 | 0 |
| 2024-09-04 | 7:30:01 PM | 4.660 | 0 |
| 2024-09-04 | 7:08:55 PM | 4.660 | 0 |
| 2024-09-04 | 6:14:53 PM | 4.660 | 0 |
| 2024-09-04 | 5:25:05 PM | 4.680 | 0 |
| 2024-09-04 | 4:56:01 PM | 4.690 | 0 |
| 2024-09-04 | 4:39:17 PM | 4.680 | 0 |
| 2024-09-04 | 3:51:31 PM | 4.720 | 0 |
| 2024-09-04 | 2:53:09 PM | 4.720 | 0 |
| 2024-09-04 | 1:52:11 PM | 4.700 | 0 |
| 2024-09-04 | 12:57:13 PM | 4.670 | 0 |