| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:19:50 PM | 2.130 | 0 |
| 2024-09-04 | 12:26:07 PM | 2.130 | 0 |
| 2024-09-04 | 11:25:29 AM | 2.130 | 0 |
| 2024-09-04 | 10:24:08 AM | 2.130 | 0 |
| 2024-09-04 | 9:27:20 AM | 2.130 | 0 |
| 2024-09-03 | 7:39:44 PM | 2.120 | 0 |
| 2024-09-03 | 7:23:42 PM | 2.120 | 0 |
| 2024-09-03 | 6:25:25 PM | 2.120 | 0 |
| 2024-09-03 | 4:33:04 PM | 2.100 | 0 |
| 2024-09-03 | 3:57:20 PM | 2.080 | 0 |
| 2024-09-03 | 3:43:46 PM | 2.070 | 0 |
| 2024-09-03 | 3:38:50 PM | 2.070 | 0 |
| 2024-09-03 | 2:37:58 PM | 2.060 | 0 |