| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:26 PM | 6.610 | 0 |
| 2024-11-15 | 4:21:06 PM | 6.580 | 0 |
| 2024-11-15 | 4:01:03 PM | 6.670 | 0 |
| 2024-11-15 | 3:50:59 PM | 6.610 | 0 |
| 2024-11-15 | 3:35:37 PM | 6.780 | 0 |
| 2024-11-15 | 3:21:08 PM | 6.930 | 0 |
| 2024-11-15 | 3:01:04 PM | 6.940 | 0 |
| 2024-11-15 | 2:50:54 PM | 6.930 | 0 |
| 2024-11-15 | 2:35:13 PM | 6.940 | 0 |
| 2024-11-15 | 2:20:44 PM | 6.930 | 0 |
| 2024-11-15 | 2:01:02 PM | 6.930 | 0 |
| 2024-11-15 | 1:50:27 PM | 6.940 | 0 |
| 2024-11-15 | 1:35:50 PM | 6.950 | 0 |