| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:50 PM | 22.590 | 0 |
| 2024-11-14 | 4:20:56 PM | 22.480 | 0 |
| 2024-11-14 | 4:00:40 PM | 22.250 | 0 |
| 2024-11-14 | 3:51:03 PM | 22.280 | 0 |
| 2024-11-14 | 3:35:58 PM | 22.470 | 0 |
| 2024-11-14 | 3:20:41 PM | 22.560 | 0 |
| 2024-11-14 | 3:01:05 PM | 22.390 | 0 |
| 2024-11-14 | 2:50:14 PM | 22.570 | 0 |
| 2024-11-14 | 2:35:20 PM | 22.150 | 0 |
| 2024-11-14 | 2:20:42 PM | 22.160 | 0 |
| 2024-11-14 | 2:00:55 PM | 22.040 | 0 |
| 2024-11-14 | 1:50:26 PM | 21.950 | 0 |
| 2024-11-14 | 1:35:45 PM | 21.820 | 0 |