| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:46 PM | 28.540 | 0 |
| 2024-10-10 | 7:00:49 PM | 28.470 | 0 |
| 2024-10-10 | 6:35:47 PM | 28.490 | 0 |
| 2024-10-10 | 6:00:49 PM | 28.660 | 0 |
| 2024-10-10 | 5:50:46 PM | 28.750 | 0 |
| 2024-10-10 | 5:42:35 PM | 28.550 | 0 |
| 2024-10-10 | 5:20:42 PM | 28.630 | 0 |
| 2024-10-10 | 5:00:34 PM | 28.730 | 0 |
| 2024-10-10 | 4:51:00 PM | 29.000 | 0 |
| 2024-10-10 | 4:35:18 PM | 28.490 | 0 |
| 2024-10-10 | 4:20:49 PM | 28.220 | 0 |
| 2024-10-10 | 4:00:41 PM | 27.950 | 0 |
| 2024-10-10 | 3:51:04 PM | 27.340 | 0 |