| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:40:50 PM | 28.390 | 0 |
| 2024-10-07 | 7:17:10 PM | 28.450 | 0 |
| 2024-10-07 | 6:26:00 PM | 28.430 | 0 |
| 2024-10-07 | 4:43:42 PM | 28.290 | 0 |
| 2024-10-07 | 4:15:11 PM | 28.150 | 0 |
| 2024-10-07 | 3:47:58 PM | 28.110 | 0 |
| 2024-10-07 | 3:32:30 PM | 28.060 | 0 |
| 2024-10-07 | 3:15:58 PM | 27.900 | 0 |
| 2024-10-07 | 2:22:35 PM | 28.180 | 0 |
| 2024-10-07 | 1:24:22 PM | 28.310 | 0 |
| 2024-10-07 | 12:24:43 PM | 28.440 | 0 |
| 2024-10-07 | 11:29:40 AM | 28.310 | 0 |
| 2024-10-07 | 10:41:04 AM | 28.090 | 0 |