| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:11 PM | 17.060 | 0 |
| 2024-10-08 | 8:34:28 PM | 17.060 | 0 |
| 2024-10-08 | 7:34:58 PM | 17.100 | 0 |
| 2024-10-08 | 6:34:30 PM | 17.120 | 0 |
| 2024-10-08 | 4:34:14 PM | 17.240 | 0 |
| 2024-10-08 | 3:34:31 PM | 17.290 | 0 |
| 2024-10-08 | 2:34:12 PM | 17.430 | 0 |
| 2024-10-08 | 1:34:30 PM | 17.410 | 0 |
| 2024-10-08 | 12:34:12 PM | 17.640 | 0 |
| 2024-10-08 | 11:34:12 AM | 17.330 | 0 |
| 2024-10-08 | 10:34:19 AM | 17.200 | 0 |
| 2024-10-08 | 9:34:32 AM | 17.390 | 0 |
| 2024-10-08 | 8:34:06 AM | 17.390 | 0 |