| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:32 | 28.730 | 0 |
| 01/08/2024 | 19:34:57 | 28.860 | 0 |
| 01/08/2024 | 18:34:24 | 29.200 | 0 |
| 01/08/2024 | 16:34:06 | 29.420 | 0 |
| 01/08/2024 | 15:34:23 | 29.920 | 0 |
| 01/08/2024 | 14:34:34 | 29.790 | 0 |
| 01/08/2024 | 13:34:20 | 29.910 | 0 |
| 01/08/2024 | 12:34:29 | 30.020 | 0 |
| 01/08/2024 | 11:34:32 | 30.230 | 0 |
| 01/08/2024 | 10:34:24 | 30.280 | 0 |
| 01/08/2024 | 09:34:04 | 30.480 | 0 |
| 31/07/2024 | 21:34:13 | 30.690 | 0 |
| 31/07/2024 | 20:34:12 | 30.650 | 0 |