| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:29 PM | 0.370 | 0 |
| 2024-08-01 | 2:34:35 PM | 0.380 | 0 |
| 2024-08-01 | 2:04:24 PM | 0.380 | 0 |
| 2024-08-01 | 1:34:45 PM | 0.370 | 0 |
| 2024-08-01 | 1:08:38 PM | 0.370 | 0 |
| 2024-08-01 | 12:34:47 PM | 0.370 | 0 |
| 2024-08-01 | 12:04:22 PM | 0.380 | 0 |
| 2024-08-01 | 11:34:46 AM | 0.380 | 0 |
| 2024-08-01 | 11:04:41 AM | 0.380 | 0 |
| 2024-08-01 | 10:34:50 AM | 0.380 | 0 |
| 2024-08-01 | 10:04:36 AM | 0.380 | 0 |
| 2024-08-01 | 9:34:34 AM | 0.370 | 0 |
| 2024-08-01 | 9:04:43 AM | 0.380 | 0 |