| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:39 | 0.130 | 0 |
| 09/07/2024 | 14:04:42 | 0.130 | 0 |
| 09/07/2024 | 13:34:41 | 0.130 | 0 |
| 09/07/2024 | 13:08:33 | 0.130 | 0 |
| 09/07/2024 | 12:34:55 | 0.130 | 0 |
| 09/07/2024 | 12:04:21 | 0.130 | 0 |
| 09/07/2024 | 11:34:51 | 0.130 | 0 |
| 09/07/2024 | 11:04:13 | 0.130 | 0 |
| 09/07/2024 | 10:34:51 | 0.130 | 0 |
| 09/07/2024 | 10:04:43 | 0.130 | 0 |
| 09/07/2024 | 09:34:32 | 0.130 | 0 |
| 09/07/2024 | 09:04:48 | 0.120 | 0 |
| 09/07/2024 | 08:34:22 | 0.090 | 0 |