| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:04:42 PM | 1.000 | 0 |
| 2024-08-13 | 5:04:44 PM | 1.110 | 0 |
| 2024-08-13 | 4:34:54 PM | 1.130 | 0 |
| 2024-08-13 | 4:04:53 PM | 1.120 | 0 |
| 2024-08-13 | 3:34:56 PM | 1.110 | 0 |
| 2024-08-13 | 3:04:25 PM | 1.100 | 0 |
| 2024-08-13 | 2:35:25 PM | 1.100 | 0 |
| 2024-08-13 | 2:04:27 PM | 1.080 | 0 |
| 2024-08-13 | 1:35:22 PM | 1.080 | 0 |
| 2024-08-13 | 1:08:52 PM | 1.080 | 0 |
| 2024-08-13 | 12:34:56 PM | 1.080 | 0 |
| 2024-08-13 | 12:05:01 PM | 1.080 | 0 |
| 2024-08-13 | 11:35:17 AM | 1.080 | 0 |