| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:04:37 PM | 1.030 | 0 |
| 2024-08-15 | 4:35:14 PM | 1.050 | 0 |
| 2024-08-15 | 4:04:29 PM | 1.080 | 0 |
| 2024-08-15 | 3:34:55 PM | 1.050 | 0 |
| 2024-08-15 | 3:04:52 PM | 1.040 | 0 |
| 2024-08-15 | 2:34:56 PM | 1.070 | 0 |
| 2024-08-15 | 2:04:58 PM | 1.110 | 0 |
| 2024-08-15 | 1:34:56 PM | 1.110 | 0 |
| 2024-08-15 | 1:08:54 PM | 1.120 | 0 |
| 2024-08-15 | 12:35:24 PM | 1.110 | 0 |
| 2024-08-15 | 12:04:25 PM | 1.120 | 0 |
| 2024-08-15 | 11:35:23 AM | 1.090 | 0 |
| 2024-08-15 | 11:04:57 AM | 1.070 | 0 |