| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:04:21 | 0.029 | 0 |
| 03/09/2024 | 19:34:31 | 0.030 | 0 |
| 03/09/2024 | 19:04:18 | 0.030 | 0 |
| 03/09/2024 | 18:34:47 | 0.030 | 0 |
| 03/09/2024 | 18:04:32 | 0.030 | 0 |
| 03/09/2024 | 17:04:28 | 0.035 | 0 |
| 03/09/2024 | 16:34:48 | 0.035 | 0 |
| 03/09/2024 | 16:04:21 | 0.036 | 0 |
| 03/09/2024 | 15:35:00 | 0.032 | 0 |
| 03/09/2024 | 15:04:42 | 0.031 | 0 |
| 03/09/2024 | 14:34:35 | 0.030 | 0 |
| 03/09/2024 | 14:04:40 | 0.030 | 0 |
| 03/09/2024 | 13:34:38 | 0.031 | 0 |