| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:34:56 | 0.068 | 0 |
| 16/07/2024 | 14:04:25 | 0.068 | 0 |
| 16/07/2024 | 13:35:01 | 0.068 | 0 |
| 16/07/2024 | 13:08:31 | 0.068 | 0 |
| 16/07/2024 | 12:34:38 | 0.068 | 0 |
| 16/07/2024 | 12:04:46 | 0.068 | 0 |
| 16/07/2024 | 11:34:58 | 0.068 | 0 |
| 16/07/2024 | 11:04:31 | 0.068 | 0 |
| 16/07/2024 | 10:34:55 | 0.070 | 0 |
| 16/07/2024 | 10:04:41 | 0.070 | 0 |
| 16/07/2024 | 09:34:35 | 0.070 | 0 |
| 16/07/2024 | 09:04:39 | 0.070 | 0 |
| 16/07/2024 | 08:34:21 | 0.050 | 0 |