| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:36 | 1.7500 | 0 |
| 30/08/2024 | 19:45:07 | 1.7500 | 0 |
| 30/08/2024 | 17:45:23 | 1.7800 | 0 |
| 30/08/2024 | 15:46:31 | 1.8100 | 0 |
| 30/08/2024 | 13:45:55 | 1.7900 | 0 |
| 30/08/2024 | 11:46:54 | 1.7900 | 0 |
| 30/08/2024 | 09:46:27 | 1.8100 | 0 |
| 30/08/2024 | 09:00:45 | 1.7400 | 0 |
| 29/08/2024 | 21:46:07 | 1.8100 | 0 |
| 29/08/2024 | 19:46:07 | 1.8100 | 0 |
| 29/08/2024 | 17:46:51 | 1.8100 | 0 |
| 29/08/2024 | 15:46:58 | 1.8000 | 0 |
| 29/08/2024 | 13:46:40 | 1.7900 | 0 |