| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:45:28 PM | 3.320 | - |
| 2024-11-13 | 2:42:10 PM | 3.310 | - |
| 2024-11-13 | 2:41:43 PM | 3.310 | - |
| 2024-11-13 | 2:41:04 PM | 3.300 | - |
| 2024-11-13 | 2:30:55 PM | 3.310 | - |
| 2024-11-13 | 2:30:12 PM | 3.310 | - |
| 2024-11-13 | 2:22:19 PM | 3.320 | - |
| 2024-11-13 | 2:21:50 PM | 3.310 | - |
| 2024-11-13 | 2:20:01 PM | 3.310 | - |
| 2024-11-13 | 2:08:27 PM | 3.320 | - |
| 2024-11-13 | 2:08:22 PM | 3.310 | - |
| 2024-11-13 | 2:07:48 PM | 3.320 | - |
| 2024-11-13 | 2:06:19 PM | 3.310 | - |