| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:24 PM | 12.56 | 0 |
| 2024-08-16 | 8:38:19 PM | 12.56 | 0 |
| 2024-08-16 | 7:38:31 PM | 12.57 | 0 |
| 2024-08-16 | 6:38:27 PM | 12.56 | 0 |
| 2024-08-16 | 5:39:50 PM | 12.52 | 0 |
| 2024-08-16 | 4:42:26 PM | 12.43 | 0 |
| 2024-08-16 | 3:46:25 PM | 12.67 | 0 |
| 2024-08-16 | 2:44:06 PM | 12.80 | 0 |
| 2024-08-16 | 1:43:10 PM | 12.87 | 0 |
| 2024-08-16 | 11:40:38 AM | 12.92 | 0 |
| 2024-08-16 | 8:37:55 AM | 12.96 | 0 |
| 2024-08-15 | 9:38:34 PM | 12.90 | 0 |
| 2024-08-15 | 8:39:14 PM | 12.88 | 0 |