| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:39:51 PM | 12.64 | 0 |
| 2024-10-11 | 7:39:41 PM | 12.66 | 0 |
| 2024-10-11 | 6:39:40 PM | 12.64 | 0 |
| 2024-10-11 | 5:43:27 PM | 12.71 | 0 |
| 2024-10-11 | 4:44:10 PM | 12.64 | 0 |
| 2024-10-11 | 3:48:18 PM | 12.57 | 0 |
| 2024-10-11 | 2:44:37 PM | 12.48 | 0 |
| 2024-10-11 | 1:42:05 PM | 12.46 | 0 |
| 2024-10-11 | 11:40:31 AM | 12.44 | 0 |
| 2024-10-11 | 8:29:09 AM | 12.46 | 0 |
| 2024-10-10 | 9:42:33 PM | 12.41 | 0 |
| 2024-10-10 | 8:42:27 PM | 12.41 | 0 |
| 2024-10-10 | 7:42:22 PM | 12.52 | 0 |