| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:01 PM | 2.34 | 0 |
| 2024-07-31 | 2:43:53 PM | 2.28 | 0 |
| 2024-07-31 | 1:42:49 PM | 2.27 | 0 |
| 2024-07-31 | 11:39:41 AM | 2.30 | 0 |
| 2024-07-31 | 8:33:05 AM | 2.28 | 0 |
| 2024-07-30 | 9:39:31 PM | 2.28 | 0 |
| 2024-07-30 | 8:39:54 PM | 2.28 | 0 |
| 2024-07-30 | 7:39:46 PM | 2.30 | 0 |
| 2024-07-30 | 6:39:44 PM | 2.29 | 0 |
| 2024-07-30 | 5:42:05 PM | 2.32 | 0 |
| 2024-07-30 | 4:42:47 PM | 2.33 | 0 |
| 2024-07-30 | 3:47:20 PM | 2.34 | 0 |
| 2024-07-30 | 2:44:15 PM | 2.34 | 0 |