| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:38 PM | 1.3400 | 0 |
| 2024-07-17 | 7:35:41 PM | 1.3400 | 0 |
| 2024-07-17 | 5:36:25 PM | 1.3400 | 0 |
| 2024-07-17 | 3:35:47 PM | 1.3200 | 0 |
| 2024-07-17 | 1:37:21 PM | 1.3400 | 0 |
| 2024-07-17 | 11:37:35 AM | 1.3400 | 0 |
| 2024-07-17 | 9:37:26 AM | 1.3400 | 0 |
| 2024-07-17 | 8:02:10 AM | 1.3400 | 0 |
| 2024-07-16 | 9:36:22 PM | 1.3300 | 0 |
| 2024-07-16 | 7:35:49 PM | 1.3300 | 0 |
| 2024-07-16 | 5:36:10 PM | 1.3200 | 0 |
| 2024-07-16 | 3:37:15 PM | 1.3000 | 0 |
| 2024-07-16 | 1:36:14 PM | 1.2700 | 0 |