| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:35:57 PM | 13.310 | 0 |
| 2024-11-19 | 11:37:28 AM | 13.310 | 0 |
| 2024-11-19 | 9:36:03 AM | 13.390 | 0 |
| 2024-11-19 | 8:02:08 AM | 13.390 | 0 |
| 2024-11-18 | 9:35:57 PM | 13.430 | 0 |
| 2024-11-18 | 7:35:22 PM | 13.430 | 0 |
| 2024-11-18 | 5:36:25 PM | 13.430 | 0 |
| 2024-11-18 | 3:36:44 PM | 13.210 | 0 |
| 2024-11-18 | 1:37:08 PM | 13.190 | 0 |
| 2024-11-18 | 11:36:05 AM | 13.190 | 0 |
| 2024-11-18 | 9:36:13 AM | 13.210 | 0 |
| 2024-11-18 | 8:01:38 AM | 13.210 | 0 |
| 2024-11-15 | 9:35:29 PM | 13.270 | 0 |