| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:45:30 | 1.710 | - |
| 06/11/2024 | 15:42:17 | 1.710 | - |
| 06/11/2024 | 15:30:29 | 1.720 | - |
| 06/11/2024 | 15:30:20 | 1.730 | - |
| 06/11/2024 | 15:29:43 | 1.730 | - |
| 06/11/2024 | 15:29:03 | 1.730 | - |
| 06/11/2024 | 15:26:33 | 1.720 | - |
| 06/11/2024 | 15:26:11 | 1.730 | - |
| 06/11/2024 | 15:25:39 | 1.720 | - |
| 06/11/2024 | 14:57:24 | 1.720 | - |
| 06/11/2024 | 14:57:06 | 1.720 | - |
| 06/11/2024 | 14:45:23 | 1.720 | - |
| 06/11/2024 | 14:30:06 | 1.710 | - |