| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:05:40 PM | 14.140 | 0 |
| 2024-10-31 | 3:01:36 PM | 14.130 | 0 |
| 2024-10-31 | 3:00:35 PM | 14.130 | 0 |
| 2024-10-31 | 2:57:35 PM | 14.130 | 0 |
| 2024-10-31 | 2:42:41 PM | 14.170 | 0 |
| 2024-10-31 | 1:45:20 PM | 14.190 | 0 |
| 2024-10-31 | 12:58:36 PM | 14.190 | 0 |
| 2024-10-31 | 12:08:54 PM | 14.160 | 0 |
| 2024-10-31 | 11:18:34 AM | 14.200 | 0 |
| 2024-10-31 | 10:20:18 AM | 14.210 | 0 |
| 2024-10-31 | 9:34:52 AM | 14.150 | 0 |
| 2024-10-31 | 9:31:33 AM | 14.160 | 0 |
| 2024-10-31 | 8:31:07 AM | 14.210 | 0 |