| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:26:01 AM | 5.720 | 0 |
| 2024-09-11 | 9:29:40 AM | 5.720 | 0 |
| 2024-09-11 | 9:26:17 AM | 5.740 | 0 |
| 2024-09-11 | 8:36:56 AM | 5.730 | 0 |
| 2024-09-10 | 7:28:25 PM | 5.750 | 0 |
| 2024-09-10 | 7:07:35 PM | 5.750 | 0 |
| 2024-09-10 | 6:18:12 PM | 5.780 | 0 |
| 2024-09-10 | 5:25:22 PM | 5.740 | 0 |
| 2024-09-10 | 4:52:35 PM | 5.760 | 0 |
| 2024-09-10 | 4:44:13 PM | 5.750 | 0 |
| 2024-09-10 | 4:36:31 PM | 5.740 | 0 |
| 2024-09-10 | 3:48:43 PM | 5.730 | 0 |
| 2024-09-10 | 2:57:03 PM | 5.710 | 0 |