| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:22 PM | 6.690 | 0 |
| 2024-07-22 | 6:20:52 PM | 6.710 | 0 |
| 2024-07-22 | 5:21:02 PM | 6.670 | 0 |
| 2024-07-22 | 4:21:02 PM | 6.670 | 0 |
| 2024-07-22 | 3:21:01 PM | 6.590 | 0 |
| 2024-07-22 | 2:20:49 PM | 6.590 | 0 |
| 2024-07-22 | 1:20:49 PM | 6.600 | 0 |
| 2024-07-22 | 12:20:49 PM | 6.620 | 0 |
| 2024-07-22 | 11:20:57 AM | 6.580 | 0 |
| 2024-07-22 | 10:20:42 AM | 6.630 | 0 |
| 2024-07-22 | 9:20:42 AM | 6.710 | 0 |
| 2024-07-22 | 8:20:40 AM | 6.690 | 0 |