| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:17:44 AM | 3.090 | 0 |
| 2024-11-11 | 7:26:27 PM | 3.050 | 0 |
| 2024-11-11 | 6:34:26 PM | 3.050 | 0 |
| 2024-11-11 | 5:40:31 PM | 3.020 | 0 |
| 2024-11-11 | 4:51:06 PM | 3.070 | 0 |
| 2024-11-11 | 4:22:24 PM | 3.050 | 0 |
| 2024-11-11 | 3:54:31 PM | 3.070 | 0 |
| 2024-11-11 | 3:47:09 PM | 3.060 | 0 |
| 2024-11-11 | 2:42:29 PM | 3.010 | 0 |
| 2024-11-11 | 1:48:38 PM | 3.000 | 0 |
| 2024-11-11 | 12:55:13 PM | 3.010 | 0 |
| 2024-11-11 | 12:01:17 PM | 3.040 | 0 |
| 2024-11-11 | 11:15:04 AM | 3.080 | 0 |