| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:03:31 PM | 4.500 | 0 |
| 2024-06-25 | 6:13:34 PM | 4.510 | 0 |
| 2024-06-25 | 5:26:39 PM | 4.510 | 0 |
| 2024-06-25 | 4:40:39 PM | 4.530 | 0 |
| 2024-06-25 | 3:59:59 PM | 4.360 | 0 |
| 2024-06-25 | 3:37:46 PM | 4.500 | 0 |
| 2024-06-25 | 2:38:25 PM | 4.320 | 0 |
| 2024-06-25 | 1:53:09 PM | 4.310 | 0 |
| 2024-06-25 | 12:57:30 PM | 4.310 | 0 |
| 2024-06-25 | 12:03:35 PM | 4.310 | 0 |
| 2024-06-25 | 11:19:54 AM | 4.310 | 0 |
| 2024-06-25 | 11:11:49 AM | 4.310 | 0 |
| 2024-06-25 | 10:14:18 AM | 4.280 | 0 |