| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 16:01:02 | 1.230 | 0 |
| 19/11/2024 | 15:50:39 | 1.230 | 0 |
| 19/11/2024 | 15:35:54 | 1.240 | 0 |
| 19/11/2024 | 15:20:36 | 1.250 | 0 |
| 19/11/2024 | 15:01:03 | 1.250 | 0 |
| 19/11/2024 | 14:51:02 | 1.250 | 0 |
| 19/11/2024 | 14:35:27 | 1.260 | 0 |
| 19/11/2024 | 14:20:23 | 1.260 | 0 |
| 19/11/2024 | 14:00:37 | 1.260 | 0 |
| 19/11/2024 | 13:50:32 | 1.260 | 0 |
| 19/11/2024 | 13:35:51 | 1.260 | 0 |
| 19/11/2024 | 13:20:26 | 1.260 | 0 |
| 19/11/2024 | 13:01:00 | 1.260 | 0 |