| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:19 PM | 0.600 | 0 |
| 2024-09-06 | 4:20:48 PM | 0.610 | 0 |
| 2024-09-06 | 4:00:39 PM | 0.620 | 0 |
| 2024-09-06 | 3:51:06 PM | 0.620 | 0 |
| 2024-09-06 | 3:35:30 PM | 0.630 | 0 |
| 2024-09-06 | 3:20:52 PM | 0.620 | 0 |
| 2024-09-06 | 3:00:31 PM | 0.620 | 0 |
| 2024-09-06 | 2:50:57 PM | 0.620 | 0 |
| 2024-09-06 | 2:35:19 PM | 0.610 | 0 |
| 2024-09-06 | 2:20:51 PM | 0.610 | 0 |
| 2024-09-06 | 2:00:59 PM | 0.620 | 0 |
| 2024-09-06 | 1:50:37 PM | 0.620 | 0 |
| 2024-09-06 | 1:35:20 PM | 0.620 | 0 |