| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:04:44 PM | 0.560 | 0 |
| 2024-07-08 | 1:34:59 PM | 0.550 | 0 |
| 2024-07-08 | 1:08:23 PM | 0.560 | 0 |
| 2024-07-08 | 12:35:27 PM | 0.560 | 0 |
| 2024-07-08 | 12:04:15 PM | 0.560 | 0 |
| 2024-07-08 | 11:35:21 AM | 0.560 | 0 |
| 2024-07-08 | 11:04:46 AM | 0.560 | 0 |
| 2024-07-08 | 10:34:51 AM | 0.570 | 0 |
| 2024-07-08 | 10:04:59 AM | 0.570 | 0 |
| 2024-07-08 | 9:35:13 AM | 0.570 | 0 |
| 2024-07-08 | 9:05:07 AM | 0.550 | 0 |
| 2024-07-08 | 8:34:40 AM | 0.550 | 0 |