| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:00 PM | 0.7400 | 0 |
| 2024-11-12 | 1:40:59 PM | 0.7800 | 0 |
| 2024-11-12 | 11:42:34 AM | 0.8100 | 0 |
| 2024-11-12 | 9:42:30 AM | 0.8400 | 0 |
| 2024-11-12 | 8:02:56 AM | 0.8800 | 0 |
| 2024-11-11 | 9:42:16 PM | 1.0200 | 0 |
| 2024-11-11 | 7:42:06 PM | 1.0200 | 0 |
| 2024-11-11 | 5:42:01 PM | 1.0500 | 0 |
| 2024-11-11 | 3:42:23 PM | 1.1200 | 0 |
| 2024-11-11 | 1:40:52 PM | 1.1200 | 0 |
| 2024-11-11 | 11:40:40 AM | 1.0700 | 0 |
| 2024-11-11 | 9:41:18 AM | 1.0500 | 0 |
| 2024-11-11 | 8:02:03 AM | 0.8600 | 0 |