| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:42 PM | 0.7400 | 0 |
| 2024-09-10 | 3:45:24 PM | 0.7500 | 0 |
| 2024-09-10 | 1:45:23 PM | 0.7500 | 0 |
| 2024-09-10 | 11:46:52 AM | 0.7500 | 0 |
| 2024-09-10 | 9:46:47 AM | 0.7500 | 0 |
| 2024-09-10 | 9:01:23 AM | 0.7000 | 0 |
| 2024-09-09 | 9:46:07 PM | 0.7200 | 0 |
| 2024-09-09 | 7:45:35 PM | 0.7100 | 0 |
| 2024-09-09 | 5:46:29 PM | 0.7100 | 0 |
| 2024-09-09 | 3:46:14 PM | 0.7000 | 0 |
| 2024-09-09 | 1:45:09 PM | 0.6900 | 0 |
| 2024-09-09 | 11:45:47 AM | 0.6800 | 0 |
| 2024-09-09 | 9:45:35 AM | 0.7000 | 0 |