| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:30 PM | 0.650 | 0 |
| 2024-07-30 | 1:05:46 PM | 0.670 | 0 |
| 2024-07-30 | 12:06:22 PM | 0.660 | 0 |
| 2024-07-30 | 11:06:11 AM | 0.660 | 0 |
| 2024-07-30 | 8:14:35 AM | 0.660 | 0 |
| 2024-07-29 | 6:11:43 PM | 0.650 | 0 |
| 2024-07-29 | 5:05:49 PM | 0.670 | 0 |
| 2024-07-29 | 4:05:38 PM | 0.670 | 0 |
| 2024-07-29 | 3:05:26 PM | 0.680 | 0 |
| 2024-07-29 | 2:06:42 PM | 0.740 | 0 |
| 2024-07-29 | 1:05:10 PM | 0.730 | 0 |
| 2024-07-29 | 12:05:39 PM | 0.730 | 0 |
| 2024-07-29 | 11:05:47 AM | 0.720 | 0 |