| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:09:48 PM | 0.510 | 0 |
| 2024-11-04 | 5:05:47 PM | 0.520 | 0 |
| 2024-11-04 | 4:05:39 PM | 0.500 | 0 |
| 2024-11-04 | 3:04:58 PM | 0.460 | 0 |
| 2024-11-04 | 2:06:33 PM | 0.490 | 0 |
| 2024-11-04 | 1:06:00 PM | 0.480 | 0 |
| 2024-11-04 | 12:06:31 PM | 0.520 | 0 |
| 2024-11-04 | 11:06:47 AM | 0.480 | 0 |
| 2024-11-04 | 8:15:39 AM | 0.390 | 0 |
| 2024-11-01 | 6:11:45 PM | 0.410 | 0 |
| 2024-11-01 | 5:05:56 PM | 0.420 | 0 |
| 2024-11-01 | 4:06:04 PM | 0.420 | 0 |
| 2024-11-01 | 3:05:28 PM | 0.380 | 0 |