| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:57:05 PM | 1.240 | 0 |
| 2024-09-11 | 3:08:25 PM | 1.220 | 0 |
| 2024-09-11 | 2:57:48 PM | 1.220 | 0 |
| 2024-09-11 | 2:15:33 PM | 1.210 | 0 |
| 2024-09-11 | 1:17:32 PM | 1.210 | 0 |
| 2024-09-11 | 12:16:15 PM | 1.210 | 0 |
| 2024-09-11 | 11:19:06 AM | 1.210 | 0 |
| 2024-09-11 | 10:50:24 AM | 1.210 | 0 |
| 2024-09-11 | 10:17:38 AM | 1.210 | 0 |
| 2024-09-11 | 9:24:52 AM | 1.210 | 0 |
| 2024-09-11 | 9:14:53 AM | 1.210 | 0 |
| 2024-09-11 | 8:26:58 AM | 1.210 | 0 |
| 2024-09-10 | 7:38:16 PM | 1.220 | 0 |