| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:46 AM | 5.250 | 0 |
| 2024-11-12 | 9:26:40 AM | 5.250 | 0 |
| 2024-11-12 | 9:20:41 AM | 5.250 | 0 |
| 2024-11-11 | 7:31:02 PM | 5.200 | 0 |
| 2024-11-11 | 7:10:28 PM | 5.190 | 0 |
| 2024-11-11 | 6:14:26 PM | 5.190 | 0 |
| 2024-11-11 | 5:28:59 PM | 5.210 | 0 |
| 2024-11-11 | 4:43:48 PM | 5.180 | 0 |
| 2024-11-11 | 4:20:59 PM | 5.180 | 0 |
| 2024-11-11 | 3:55:20 PM | 5.250 | 0 |
| 2024-11-11 | 3:48:22 PM | 5.320 | 0 |
| 2024-11-11 | 3:26:15 PM | 5.480 | 0 |
| 2024-11-11 | 2:37:03 PM | 5.480 | 0 |