| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:42 | 1.200 | 0 |
| 29/07/2024 | 19:23:47 | 1.190 | 0 |
| 29/07/2024 | 18:22:53 | 1.180 | 0 |
| 29/07/2024 | 17:26:19 | 1.290 | 0 |
| 29/07/2024 | 16:36:02 | 1.320 | 0 |
| 29/07/2024 | 15:53:45 | 1.230 | 0 |
| 29/07/2024 | 15:40:18 | 1.180 | 0 |
| 29/07/2024 | 14:52:28 | 1.040 | 0 |
| 29/07/2024 | 13:54:39 | 0.990 | 0 |
| 29/07/2024 | 12:53:34 | 1.000 | 0 |
| 29/07/2024 | 12:07:22 | 1.020 | 0 |
| 29/07/2024 | 11:08:34 | 1.120 | 0 |
| 29/07/2024 | 10:18:28 | 1.060 | 0 |