| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:27 AM | 16.360 | 0 |
| 2024-09-25 | 9:47:42 PM | 16.110 | 0 |
| 2024-09-25 | 8:17:26 PM | 16.190 | 0 |
| 2024-09-25 | 7:07:29 PM | 16.250 | 0 |
| 2024-09-25 | 5:51:42 PM | 16.180 | 0 |
| 2024-09-25 | 4:37:05 PM | 16.220 | 0 |
| 2024-09-25 | 3:34:51 PM | 16.250 | 0 |
| 2024-09-25 | 2:26:00 PM | 16.290 | 0 |
| 2024-09-25 | 1:12:58 PM | 16.280 | 0 |
| 2024-09-25 | 12:31:15 PM | 16.260 | 0 |
| 2024-09-25 | 12:07:13 PM | 16.260 | 0 |
| 2024-09-25 | 10:58:28 AM | 16.200 | 0 |
| 2024-09-25 | 9:52:07 AM | 16.160 | 0 |