| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:16 | 18.570 | 0 |
| 10/10/2024 | 20:34:41 | 18.690 | 0 |
| 10/10/2024 | 19:35:05 | 18.690 | 0 |
| 10/10/2024 | 18:34:42 | 18.690 | 0 |
| 10/10/2024 | 16:34:24 | 18.750 | 0 |
| 10/10/2024 | 15:34:27 | 18.800 | 0 |
| 10/10/2024 | 14:34:51 | 18.830 | 0 |
| 10/10/2024 | 13:34:15 | 18.790 | 0 |
| 10/10/2024 | 12:34:23 | 18.770 | 0 |
| 10/10/2024 | 11:34:41 | 18.800 | 0 |
| 10/10/2024 | 10:34:33 | 18.670 | 0 |
| 10/10/2024 | 09:34:14 | 18.770 | 0 |
| 10/10/2024 | 08:34:07 | 18.710 | 0 |