| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:22 PM | 19.790 | 0 |
| 2024-10-03 | 8:34:13 PM | 19.790 | 0 |
| 2024-10-03 | 7:35:23 PM | 19.790 | 0 |
| 2024-10-03 | 6:34:40 PM | 19.790 | 0 |
| 2024-10-03 | 4:34:25 PM | 19.820 | 0 |
| 2024-10-03 | 3:34:21 PM | 19.820 | 0 |
| 2024-10-03 | 2:34:45 PM | 19.820 | 0 |
| 2024-10-03 | 1:34:15 PM | 19.820 | 0 |
| 2024-10-03 | 12:34:37 PM | 19.820 | 0 |
| 2024-10-03 | 11:34:16 AM | 19.820 | 0 |
| 2024-10-03 | 10:34:38 AM | 19.820 | 0 |
| 2024-10-03 | 9:34:39 AM | 19.820 | 0 |
| 2024-10-03 | 8:34:17 AM | 19.790 | 0 |