| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:42 PM | 19.640 | 0 |
| 2024-07-24 | 12:34:18 PM | 19.640 | 0 |
| 2024-07-24 | 11:34:24 AM | 19.640 | 0 |
| 2024-07-24 | 10:34:45 AM | 19.640 | 0 |
| 2024-07-24 | 9:34:36 AM | 19.650 | 0 |
| 2024-07-24 | 8:34:13 AM | 19.620 | 0 |
| 2024-07-23 | 9:34:37 PM | 19.610 | 0 |
| 2024-07-23 | 8:34:21 PM | 19.610 | 0 |
| 2024-07-23 | 7:35:07 PM | 19.610 | 0 |
| 2024-07-23 | 6:34:25 PM | 19.610 | 0 |
| 2024-07-23 | 4:34:38 PM | 19.640 | 0 |
| 2024-07-23 | 3:34:34 PM | 19.640 | 0 |
| 2024-07-23 | 2:34:35 PM | 19.640 | 0 |