| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:59 | 0.350 | 0 |
| 06/09/2024 | 14:04:45 | 0.330 | 0 |
| 06/09/2024 | 13:35:21 | 0.350 | 0 |
| 06/09/2024 | 13:08:52 | 0.350 | 0 |
| 06/09/2024 | 12:35:17 | 0.360 | 0 |
| 06/09/2024 | 12:04:50 | 0.370 | 0 |
| 06/09/2024 | 11:35:17 | 0.370 | 0 |
| 06/09/2024 | 11:04:57 | 0.370 | 0 |
| 06/09/2024 | 10:34:51 | 0.370 | 0 |
| 06/09/2024 | 10:04:26 | 0.360 | 0 |
| 06/09/2024 | 09:35:14 | 0.360 | 0 |
| 06/09/2024 | 09:05:03 | 0.390 | 0 |
| 06/09/2024 | 08:34:28 | 0.360 | 0 |