| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:51 AM | 0.400 | 0 |
| 2024-09-06 | 10:04:26 AM | 0.400 | 0 |
| 2024-09-06 | 9:35:14 AM | 0.400 | 0 |
| 2024-09-06 | 9:05:03 AM | 0.400 | 0 |
| 2024-09-05 | 5:04:30 PM | 0.380 | 0 |
| 2024-09-05 | 4:35:12 PM | 0.390 | 0 |
| 2024-09-05 | 4:04:55 PM | 0.390 | 0 |
| 2024-09-05 | 3:34:55 PM | 0.390 | 0 |
| 2024-09-05 | 3:04:46 PM | 0.390 | 0 |
| 2024-09-05 | 2:35:19 PM | 0.400 | 0 |
| 2024-09-05 | 2:04:31 PM | 0.400 | 0 |
| 2024-09-05 | 1:35:20 PM | 0.390 | 0 |
| 2024-09-05 | 1:08:47 PM | 0.390 | 0 |