| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:34:31 | 0.430 | 0 |
| 11/10/2024 | 14:04:17 | 0.430 | 0 |
| 11/10/2024 | 13:34:50 | 0.430 | 0 |
| 11/10/2024 | 13:08:43 | 0.430 | 0 |
| 11/10/2024 | 12:34:34 | 0.430 | 0 |
| 11/10/2024 | 12:04:43 | 0.430 | 0 |
| 11/10/2024 | 11:34:52 | 0.430 | 0 |
| 11/10/2024 | 11:04:22 | 0.440 | 0 |
| 11/10/2024 | 10:34:59 | 0.440 | 0 |
| 11/10/2024 | 10:04:40 | 0.430 | 0 |
| 11/10/2024 | 09:34:35 | 0.420 | 0 |
| 11/10/2024 | 09:04:41 | 0.430 | 0 |
| 10/10/2024 | 21:34:39 | 0.430 | 0 |