| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:34:57 PM | 0.880 | 0 |
| 2024-09-03 | 12:04:37 PM | 0.870 | 0 |
| 2024-09-03 | 11:34:50 AM | 0.880 | 0 |
| 2024-09-03 | 11:04:04 AM | 0.910 | 0 |
| 2024-09-03 | 10:34:37 AM | 0.890 | 0 |
| 2024-09-03 | 10:04:38 AM | 0.900 | 0 |
| 2024-09-03 | 9:34:51 AM | 0.900 | 0 |
| 2024-09-03 | 9:04:39 AM | 0.930 | 0 |
| 2024-09-03 | 8:34:29 AM | 0.910 | 0 |
| 2024-09-02 | 9:34:51 PM | 0.910 | 0 |
| 2024-09-02 | 9:04:34 PM | 0.910 | 0 |
| 2024-09-02 | 8:34:42 PM | 0.910 | 0 |
| 2024-09-02 | 8:04:26 PM | 0.910 | 0 |