| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:55 PM | 1.160 | 0 |
| 2024-09-05 | 12:04:39 PM | 1.180 | 0 |
| 2024-09-05 | 11:34:55 AM | 1.180 | 0 |
| 2024-09-05 | 11:04:15 AM | 1.190 | 0 |
| 2024-09-05 | 10:34:39 AM | 1.190 | 0 |
| 2024-09-05 | 10:04:40 AM | 1.180 | 0 |
| 2024-09-05 | 9:34:47 AM | 1.160 | 0 |
| 2024-09-05 | 9:04:41 AM | 1.170 | 0 |
| 2024-09-05 | 8:34:31 AM | 1.110 | 0 |
| 2024-09-04 | 9:34:35 PM | 1.110 | 0 |
| 2024-09-04 | 9:04:19 PM | 1.110 | 0 |
| 2024-09-04 | 8:34:31 PM | 1.110 | 0 |
| 2024-09-04 | 8:04:21 PM | 1.110 | 0 |