| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:11 PM | 0.340 | 0 |
| 2024-09-24 | 1:08:52 PM | 0.340 | 0 |
| 2024-09-24 | 12:35:22 PM | 0.350 | 0 |
| 2024-09-24 | 12:04:59 PM | 0.330 | 0 |
| 2024-09-24 | 11:34:49 AM | 0.320 | 0 |
| 2024-09-24 | 11:04:59 AM | 0.340 | 0 |
| 2024-09-24 | 10:35:05 AM | 0.340 | 0 |
| 2024-09-24 | 10:04:25 AM | 0.360 | 0 |
| 2024-09-24 | 9:34:48 AM | 0.380 | 0 |
| 2024-09-24 | 9:04:34 AM | 0.410 | 0 |
| 2024-09-23 | 9:34:41 PM | 0.460 | 0 |
| 2024-09-23 | 9:04:26 PM | 0.470 | 0 |
| 2024-09-23 | 8:34:53 PM | 0.480 | 0 |